Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 30.12.2025 3:22
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie JČ ENERGETIKA - BAAJIHEN (CZ0005077057)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
24.09.032 247,002 247,000,0000,000,002 400,002 265,00-1,7321 3302 265,002 400,00
23.09.032 247,002 247,000,0000,000,002 305,002 305,000,0002 305,002 305,00
22.09.032 247,002 247,000,0000,000,002 325,002 305,00+0,2102 305,002 330,00
19.09.032 247,002 247,000,0000,000,002 300,102 300,10-0,0111 5012 300,102 300,10
18.09.032 247,002 247,000,0000,000,002 300,602 300,50-2,12109 8032 300,502 300,60
17.09.032 247,002 247,000,0000,000,002 350,502 350,50+2,1502 350,502 350,50
16.09.032 247,002 247,000,0000,000,002 301,002 301,00-4,129 2042 301,002 301,00
15.09.032 247,002 247,000,0000,000,002 400,002 400,00+2,1243 2002 400,002 400,00
12.09.032 247,002 247,000,0000,000,002 395,002 350,00+2,1702 350,002 395,00
11.09.032 247,002 247,000,0000,000,002 300,002 300,000,0023 0002 300,002 300,00
10.09.032 247,002 247,000,0000,000,002 300,002 300,00-3,966 9002 300,002 300,00
09.09.032 247,002 247,000,0000,000,002 395,002 395,000,0002 395,002 395,00
08.09.032 247,002 247,000,0000,000,002 395,002 395,00+4,1302 395,002 395,00
05.09.032 247,002 247,000,0000,000,002 300,002 300,00-3,96193 2002 300,002 300,00
04.09.032 247,002 247,000,0000,000,002 395,002 395,00+4,1302 395,002 395,00
03.09.032 247,002 247,000,0000,000,002 300,002 300,000,002 3002 300,002 300,00
02.09.032 247,002 247,000,0000,000,002 320,002 300,00-5,6452 9402 300,002 320,00
01.09.032 247,002 247,000,0000,000,002 437,602 437,600,0002 437,602 437,60
29.08.032 247,002 247,000,0000,000,002 437,602 437,600,0002 437,602 437,60
28.08.032 247,002 247,000,0000,000,002 324,002 437,60+5,0602 324,002 437,60
27.08.032 247,002 247,000,0000,000,002 330,002 320,10-5,1623 2412 320,102 330,00
26.08.032 442,002 247,00-12,574 4942 247,002 247,002 446,502 446,50+5,0002 446,502 446,50
25.08.032 570,002 570,000,0000,000,002 330,002 330,00+0,214 6602 330,002 330,00
22.09. 17:0023.09. 17:00
24.09. 17:0025.09. 17:0026.09. 17:00|aktuální